SA
Sign upLog In

Macquarie Group Limited (MCQEF)

Stock Price

$179.40

Current · As of:

MCQEF logo

MCQEF Stock Price

Latest$179.40
MCQEF Close Price · excl. div ($19.50 → $179.40 · CAGR +10.0%)
High-resolution chart · PNG

MCQEF stock price history

Daily history. Dates identify market observations.

Macquarie Group Limited Stock Price — Daily history
DateStock Price
127
127
127
127
127
127
127
127
127
118
118
118
114
116
116
119
119
123
123
123
123
123
123
123
123
125
125
125
115
115
115
114
114
114
115
116
115
114
114
114
114
111
117
117
117
117
116
116
117
118
121
118
118
118
118
117
120
120
120
119
119
119
119
119
119
119
119
119
119
119
119
119
119
119
119
119
119
119
112
112
112
112
112
112
114
114
114
114
114
127
127
127
127
127
127
127
127
127
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.