MCREF(MCREF)
MCREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 144,100 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,720 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 119,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 81,300 |
| 7/14/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 526,500 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 24,000 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 6/30/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 37,000 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 6/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 58,200 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 6/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 43,333 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 954,911 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 765,729 |
| 6/4/2026 | $0.04 | $0.06 | $0.04 | $0.04 | 2.20M |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 41,428 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 43,428 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 116,300 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/22/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 40,006 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 5/20/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 281,800 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 159,200 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |