MCRI Stock Price
Monarch Casino And Resort Inc · Stock Price
MCRI Stock Price
Latest$113.59as of
MCRI Close Price · excl. div ($3.81 → $113.59 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
MCRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 114 | |
| 114 | |
| 116 | |
| 115 | |
| 116 | |
| 115 | |
| 115 | |
| 115 | |
| 116 | |
| 118 | |
| 119 | |
| 118 | |
| 118 | |
| 116 | |
| 115 | |
| 116 | |
| 117 | |
| 118 | |
| 118 | |
| 118 | |
| 119 | |
| 120 | |
| 121 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 122 | |
| 120 | |
| 121 | |
| 119 | |
| 122 | |
| 121 | |
| 119 | |
| 118 | |
| 120 | |
| 124 | |
| 123 | |
| 124 | |
| 124 | |
| 124 | |
| 126 | |
| 126 | |
| 125 | |
| 123 | |
| 124 | |
| 124 | |
| 123 | |
| 124 | |
| 122 | |
| 121 | |
| 124 | |
| 122 | |
| 122 | |
| 125 | |
| 125 | |
| 123 | |
| 123 | |
| 123 | |
| 122 | |
| 120 | |
| 119 | |
| 118 | |
| 117 | |
| 124 | |
| 123 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 124 | |
| 126 | |
| 126 | |
| 127 | |
| 127 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 134 | |
| 131 | |
| 131 | |
| 130 | |
| 129 | |
| 129 | |
| 131 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 127 | |
| 125 | |
| 123 | |
| 123 | |
| 122 | |
| 120 |