Monarch Casino And Resort Inc (MCRI)
Stock Price
$112.68
Current · As of:
MCRI Stock Price
Latest$112.68as of
Latest$112.68as of
MCRI Close Price · excl. div ($3.81 → $112.68 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
MCRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 68 | |
| 69 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 71 | |
| 73 | |
| 73 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 70 | |
| 72 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 79 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 81 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 75 | |
| 76 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 79 | |
| 81 | |
| 80 |