Monarch Casino And Resort Inc (MCRI)
Stock Price
$113.50
Current · As of:
MCRI Stock Price
Latest$113.50as of
Latest$113.50as of
MCRI Close Price · excl. div ($3.81 → $113.50 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
MCRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 120 | |
| 120 | |
| 119 | |
| 121 | |
| 122 | |
| 121 | |
| 118 | |
| 117 | |
| 116 | |
| 116 | |
| 116 | |
| 118 | |
| 121 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 116 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 117 | |
| 118 | |
| 95 | |
| 95 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 97 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 |