SA
Sign upLog In

Monarch Casino And Resort Inc (MCRI)

Stock Price

$113.50

Current · As of:

MCRI logo

MCRI Stock Price

Latest$113.50
MCRI Close Price · excl. div ($3.81 → $113.50 · CAGR +10.8%)
High-resolution chart · PNG

MCRI stock price history

Daily history. Dates identify market observations.

Monarch Casino And Resort Inc Stock Price — Daily history
DateStock Price
95
97
98
98
98
98
99
100
104
106
106
106
106
106
105
105
103
103
103
103
104
103
102
103
103
103
101
101
102
104
104
104
104
102
102
102
102
104
104
104
102
103
104
105
105
105
105
105
105
104
105
102
102
102
101
101
101
100
102
102
102
101
99
97
97
97
97
97
100
101
101
102
103
103
103
103
103
104
104
105
105
105
108
107
105
105
105
105
105
87
86
88
87
89
89
89
89
89
89
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.