Monarch Casino And Resort Inc (MCRI)
Stock Price
$112.62
Current · As of:
MCRI Stock Price
Latest$112.62as of
Latest$112.62as of
MCRI Close Price · excl. div ($40.34 → $112.62 · CAGR +18.0%)
Latest values, visible window
High-resolution chart · PNG
MCRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 82 | |
| 83 | |
| 88 | |
| 88 | |
| 87 | |
| 88 | |
| 87 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 87 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 84 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 80 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 77 | |
| 78 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 68 | |
| 68 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 73 |