Demo Sign up Log In

The Marcus Corp (MCS)

Stock Price

$27.97

Current · As of: Oct 24, 2026

MCS Stock Price

Latest$27.97as ofOct 24, 2026

Latest$27.97as ofOct 24, 2026

MCS Close Price · excl. div ($1.11 → $27.97 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

MCS stock price history

Daily history. Dates identify market observations.

The Marcus Corp Stock Price — Daily history
Date	Stock Price
Sep 17, 2004	21
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	17
Jul 30, 2004	18
Jul 23, 2004	17
Jul 16, 2004	18
Jul 9, 2004	16
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	16
Jun 10, 2004	16
Jun 4, 2004	16
May 28, 2004	16
May 21, 2004	16
May 14, 2004	15
May 7, 2004	16
Apr 30, 2004	16
Apr 23, 2004	17
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	17
Mar 26, 2004	16
Mar 19, 2004	17
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	17
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	16
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	17
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	15
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	16
Sep 26, 2003	15
Sep 19, 2003	15
Sep 12, 2003	15
Sep 5, 2003	15
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	13
Aug 1, 2003	14
Jul 25, 2003	15
Jul 18, 2003	14
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	14
Jun 13, 2003	14
Jun 6, 2003	15
May 30, 2003	14
May 23, 2003	13
May 16, 2003	14
May 9, 2003	15
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	14
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	13
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	13
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	15
Dec 20, 2002	15
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	15
Nov 15, 2002	15
Nov 8, 2002	14
Nov 1, 2002	14
Oct 25, 2002	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.