Demo Sign up Log In

The Marcus Corp (MCS)

Stock Price

$27.97

Current · As of: Oct 24, 2026

MCS Stock Price

Latest$27.97as ofOct 24, 2026

Latest$27.97as ofOct 24, 2026

MCS Close Price · excl. div ($1.11 → $27.97 · CAGR +7.2%)

Latest values, visible window

High-resolution chart · PNG

MCS stock price history

Daily history. Dates identify market observations.

The Marcus Corp Stock Price — Daily history
Date	Stock Price
Oct 18, 2002	13
Oct 11, 2002	12
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	13
Sep 13, 2002	15
Sep 6, 2002	14
Aug 30, 2002	14
Aug 23, 2002	15
Aug 16, 2002	13
Aug 9, 2002	14
Aug 2, 2002	15
Jul 26, 2002	15
Jul 19, 2002	14
Jul 12, 2002	15
Jul 5, 2002	16
Jun 28, 2002	17
Jun 21, 2002	16
Jun 14, 2002	14
Jun 7, 2002	14
May 31, 2002	15
May 24, 2002	14
May 17, 2002	15
May 10, 2002	14
May 3, 2002	17
Apr 26, 2002	16
Apr 19, 2002	17
Apr 12, 2002	17
Apr 5, 2002	16
Mar 28, 2002	16
Mar 22, 2002	16
Mar 15, 2002	16
Mar 8, 2002	15
Mar 1, 2002	15
Feb 22, 2002	16
Feb 15, 2002	16
Feb 8, 2002	15
Feb 1, 2002	15
Jan 25, 2002	15
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	15
Dec 28, 2001	14
Dec 21, 2001	15
Dec 14, 2001	14
Dec 7, 2001	14
Nov 30, 2001	14
Nov 23, 2001	14
Nov 16, 2001	14
Nov 9, 2001	13
Nov 2, 2001	13
Oct 26, 2001	13
Oct 19, 2001	14
Oct 12, 2001	12
Oct 5, 2001	12
Sep 28, 2001	12
Sep 21, 2001	11
Sep 10, 2001	13
Sep 7, 2001	14
Aug 31, 2001	14
Aug 24, 2001	14
Aug 17, 2001	14
Aug 10, 2001	14
Aug 3, 2001	14
Jul 27, 2001	14
Jul 20, 2001	14
Jul 13, 2001	14
Jul 6, 2001	14
Jun 29, 2001	14
Jun 22, 2001	15
Jun 15, 2001	15
Jun 8, 2001	14
Jun 1, 2001	14
May 25, 2001	14
May 18, 2001	14
May 11, 2001	14
May 4, 2001	15
Apr 27, 2001	15
Apr 20, 2001	15
Apr 12, 2001	15
Apr 6, 2001	14
Mar 30, 2001	14
Mar 23, 2001	14
Mar 16, 2001	14
Mar 9, 2001	14
Mar 2, 2001	15
Feb 23, 2001	14
Feb 16, 2001	15
Feb 9, 2001	15
Feb 2, 2001	15
Jan 26, 2001	14
Jan 19, 2001	14
Jan 12, 2001	14
Jan 5, 2001	13
Dec 29, 2000	14
Dec 22, 2000	12
Dec 15, 2000	14
Dec 8, 2000	14
Dec 1, 2000	15
Nov 24, 2000	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.