SA
Sign upLog In

Mercury General Corp (MCY)

Stock Price

$106.71

Current · As of:

MCY logo

MCY Stock Price

Latest$106.71
MCY Close Price · excl. div ($5.00 → $106.71 · CAGR +7.8%)
High-resolution chart · PNG

MCY stock price history

Daily history. Dates identify market observations.

Mercury General Corp Stock Price — Daily history
DateStock Price
107
107
105
105
103
103
102
102
103
103
103
103
102
102
103
102
102
100
99
100
99
99
98
98
98
100
101
101
102
103
103
102
103
101
103
105
106
103
101
102
103
102
105
104
106
106
104
104
106
106
105
105
106
106
107
110
107
110
107
107
107
108
110
108
107
105
103
106
106
106
107
107
105
108
110
109
110
110
111
111
110
109
107
107
107
104
104
107
106
103
103
101
101
103
101
101
99
101
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.