SA
Sign upLog In

Mercury General Corp (MCY)

Stock Price

$106.71

Current · As of:

MCY logo

MCY Stock Price

Latest$106.71
MCY Close Price · excl. div ($5.00 → $106.71 · CAGR +7.8%)
High-resolution chart · PNG

MCY stock price history

Daily history. Dates identify market observations.

Mercury General Corp Stock Price — Daily history
DateStock Price
101
98
97
97
98
99
98
97
102
101
101
102
102
103
101
101
99
99
99
99
100
102
99
100
100
100
100
98
96
97
96
97
97
97
96
98
98
96
98
98
98
96
95
95
96
94
94
94
94
93
94
92
86
86
95
95
94
93
93
93
94
93
93
94
91
91
91
90
90
89
90
90
90
90
91
92
93
93
93
93
93
93
93
93
92
89
89
89
88
89
88
88
87
87
87
87
87
86
84
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.