Demo Sign up Log In

Mercury General Corp (MCY)

Stock Price

$102.85

Current · As of: Oct 25, 2026

MCY Stock Price

Latest$102.85as ofOct 25, 2026

Latest$102.85as ofOct 25, 2026

MCY Close Price · excl. div ($5.00 → $102.85 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

MCY stock price history

Daily history. Dates identify market observations.

Mercury General Corp Stock Price — Daily history
Date	Stock Price
Jun 4, 2004	52
May 28, 2004	50
May 21, 2004	48
May 14, 2004	49
May 7, 2004	50
Apr 30, 2004	51
Apr 23, 2004	51
Apr 16, 2004	51
Apr 8, 2004	51
Apr 2, 2004	52
Mar 26, 2004	50
Mar 19, 2004	50
Mar 12, 2004	51
Mar 5, 2004	52
Feb 27, 2004	51
Feb 20, 2004	50
Feb 13, 2004	49
Feb 6, 2004	47
Jan 30, 2004	48
Jan 23, 2004	47
Jan 16, 2004	47
Jan 9, 2004	48
Jan 2, 2004	47
Dec 26, 2003	46
Dec 19, 2003	46
Dec 12, 2003	46
Dec 5, 2003	48
Nov 28, 2003	48
Nov 21, 2003	47
Nov 14, 2003	48
Nov 7, 2003	49
Oct 31, 2003	48
Oct 24, 2003	46
Oct 17, 2003	47
Oct 10, 2003	46
Oct 3, 2003	46
Sep 26, 2003	44
Sep 19, 2003	44
Sep 12, 2003	43
Sep 5, 2003	44
Aug 29, 2003	44
Aug 22, 2003	44
Aug 15, 2003	45
Aug 8, 2003	45
Aug 1, 2003	47
Jul 25, 2003	45
Jul 18, 2003	46
Jul 11, 2003	46
Jul 3, 2003	47
Jun 27, 2003	46
Jun 20, 2003	46
Jun 13, 2003	46
Jun 6, 2003	46
May 30, 2003	47
May 23, 2003	46
May 16, 2003	46
May 9, 2003	45
May 2, 2003	44
Apr 25, 2003	39
Apr 17, 2003	39
Apr 11, 2003	39
Apr 4, 2003	39
Mar 28, 2003	38
Mar 21, 2003	38
Mar 14, 2003	35
Mar 7, 2003	36
Feb 28, 2003	36
Feb 21, 2003	35
Feb 14, 2003	36
Feb 7, 2003	35
Jan 31, 2003	36
Jan 24, 2003	37
Jan 17, 2003	37
Jan 10, 2003	38
Jan 3, 2003	38
Dec 27, 2002	37
Dec 20, 2002	38
Dec 13, 2002	39
Dec 6, 2002	39
Nov 29, 2002	40
Nov 22, 2002	38
Nov 15, 2002	39
Nov 8, 2002	39
Nov 1, 2002	41
Oct 25, 2002	45
Oct 18, 2002	44
Oct 11, 2002	43
Oct 4, 2002	42
Sep 27, 2002	42
Sep 20, 2002	42
Sep 13, 2002	44
Sep 6, 2002	44
Aug 30, 2002	45
Aug 23, 2002	46
Aug 16, 2002	47
Aug 9, 2002	46
Aug 2, 2002	45
Jul 26, 2002	42
Jul 19, 2002	43
Jul 12, 2002	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.