Pediatrix Medical Group Inc (MD)
Stock Price
$29.29
Current · As of:
MD Stock Price
Latest$29.29as of
Latest$29.29as of
MD Close Price · excl. div ($5.34 → $29.29 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
MD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 19 | |
| 16 | |
| 15 | |
| 13 | |
| 15 | |
| 14 | |
| 12 | |
| 12 | |
| 14 | |
| 10 | |
| 12 | |
| 9 | |
| 13 | |
| 16 | |
| 17 | |
| 20 | |
| 27 | |
| 25 | |
| 23 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 33 | |
| 36 | |
| 37 | |
| 35 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 36 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 41 | |
| 43 | |
| 44 | |
| 46 | |
| 47 | |
| 46 | |
| 48 | |
| 47 | |
| 47 | |
| 47 |