MDA Stock Price
MDA Space Ltd. Common Shares · Stock Price

MDA Stock Price
Latest$28.10as of
MDA Close Price · excl. div ($27.00 → $28.10)
Latest values, visible window
High-resolution chart · PNG
MDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 31 | |
| 34 | |
| 35 | |
| 39 | |
| 40 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 41 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 41 |