Demo Sign up Log In

Mondelez International (MDLZ)

Stock Price

$63.80

Current · As of: Oct 25, 2026

MDLZ Stock Price

Latest$63.80as ofOct 25, 2026

Latest$63.80as ofOct 25, 2026

MDLZ Close Price · excl. div ($20.02 → $63.80 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

MDLZ stock price history

Daily history. Dates identify market observations.

Mondelez International Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	19
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	18
Aug 1, 2003	18
Jul 25, 2003	19
Jul 18, 2003	19
Jul 11, 2003	20
Jul 3, 2003	21
Jun 27, 2003	21
Jun 20, 2003	22
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	21
May 23, 2003	22
May 16, 2003	20
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	20
Apr 17, 2003	19
Apr 11, 2003	19
Apr 4, 2003	19
Mar 28, 2003	19
Mar 21, 2003	20
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	19
Feb 21, 2003	20
Feb 14, 2003	21
Feb 7, 2003	21
Jan 31, 2003	21
Jan 24, 2003	24
Jan 17, 2003	25
Jan 10, 2003	25
Jan 3, 2003	25
Dec 27, 2002	26
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	25
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	25
Nov 8, 2002	26
Nov 1, 2002	26
Oct 25, 2002	25
Oct 18, 2002	26
Oct 11, 2002	25
Oct 4, 2002	24
Sep 27, 2002	24
Sep 20, 2002	25
Sep 13, 2002	26
Sep 6, 2002	25
Aug 30, 2002	26
Aug 23, 2002	26
Aug 16, 2002	26
Aug 9, 2002	25
Aug 2, 2002	24
Jul 26, 2002	24
Jul 19, 2002	23
Jul 12, 2002	24
Jul 5, 2002	26
Jun 28, 2002	27
Jun 21, 2002	27
Jun 14, 2002	28
Jun 7, 2002	27
May 31, 2002	28
May 24, 2002	27
May 17, 2002	27
May 10, 2002	26
May 3, 2002	26
Apr 26, 2002	26
Apr 19, 2002	26
Apr 12, 2002	26
Apr 5, 2002	27
Mar 28, 2002	25
Mar 22, 2002	26
Mar 15, 2002	25
Mar 8, 2002	25
Mar 1, 2002	26
Feb 22, 2002	25
Feb 15, 2002	25
Feb 8, 2002	24
Feb 1, 2002	24
Jan 25, 2002	22
Jan 18, 2002	23
Jan 11, 2002	22
Jan 4, 2002	22
Dec 28, 2001	22
Dec 21, 2001	23
Dec 14, 2001	21
Dec 7, 2001	21
Nov 30, 2001	22
Nov 23, 2001	22
Nov 16, 2001	22
Nov 9, 2001	23
Nov 2, 2001	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.