Demo Sign up Log In

Medtronic (MDT)

Stock Price

$95.41

Current · As of: Oct 25, 2026

MDT Stock Price

Latest$95.41as ofOct 25, 2026

Latest$95.41as ofOct 25, 2026

MDT Close Price · excl. div ($0.51 → $95.41 · CAGR +11.8%)

Latest values, visible window

High-resolution chart · PNG

MDT stock price history

Daily history. Dates identify market observations.

Medtronic Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	43
Oct 31, 2003	46
Oct 24, 2003	46
Oct 17, 2003	46
Oct 10, 2003	45
Oct 3, 2003	46
Sep 26, 2003	47
Sep 19, 2003	48
Sep 12, 2003	49
Sep 5, 2003	49
Aug 29, 2003	50
Aug 22, 2003	51
Aug 15, 2003	51
Aug 8, 2003	52
Aug 1, 2003	52
Jul 25, 2003	51
Jul 18, 2003	49
Jul 11, 2003	50
Jul 3, 2003	48
Jun 27, 2003	48
Jun 20, 2003	49
Jun 13, 2003	49
Jun 6, 2003	50
May 30, 2003	49
May 23, 2003	49
May 16, 2003	49
May 9, 2003	46
May 2, 2003	48
Apr 25, 2003	48
Apr 17, 2003	47
Apr 11, 2003	47
Apr 4, 2003	46
Mar 28, 2003	46
Mar 21, 2003	47
Mar 14, 2003	44
Mar 7, 2003	44
Feb 28, 2003	45
Feb 21, 2003	45
Feb 14, 2003	44
Feb 7, 2003	44
Jan 31, 2003	45
Jan 24, 2003	45
Jan 17, 2003	47
Jan 10, 2003	48
Jan 3, 2003	47
Dec 27, 2002	46
Dec 20, 2002	47
Dec 13, 2002	45
Dec 6, 2002	46
Nov 29, 2002	47
Nov 22, 2002	49
Nov 15, 2002	47
Nov 8, 2002	47
Nov 1, 2002	46
Oct 25, 2002	45
Oct 18, 2002	44
Oct 11, 2002	44
Oct 4, 2002	43
Sep 27, 2002	42
Sep 20, 2002	42
Sep 13, 2002	42
Sep 6, 2002	40
Aug 30, 2002	41
Aug 23, 2002	42
Aug 16, 2002	41
Aug 9, 2002	41
Aug 2, 2002	39
Jul 26, 2002	37
Jul 19, 2002	36
Jul 12, 2002	39
Jul 5, 2002	41
Jun 28, 2002	43
Jun 21, 2002	43
Jun 14, 2002	43
Jun 7, 2002	46
May 31, 2002	46
May 24, 2002	47
May 17, 2002	45
May 10, 2002	43
May 3, 2002	44
Apr 26, 2002	44
Apr 19, 2002	48
Apr 12, 2002	46
Apr 5, 2002	44
Mar 28, 2002	45
Mar 22, 2002	45
Mar 15, 2002	46
Mar 8, 2002	45
Mar 1, 2002	44
Feb 22, 2002	46
Feb 15, 2002	48
Feb 8, 2002	47
Feb 1, 2002	49
Jan 25, 2002	49
Jan 18, 2002	48
Jan 11, 2002	49
Jan 4, 2002	49
Dec 28, 2001	51
Dec 21, 2001	51
Dec 14, 2001	49

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.