State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 674 | |
| 693 | |
| 693 | |
| 689 | |
| 689 | |
| 686 | |
| 690 | |
| 690 | |
| 681 | |
| 688 | |
| 697 | |
| 694 | |
| 697 | |
| 703 | |
| 703 | |
| 695 | |
| 697 | |
| 697 | |
| 691 | |
| 687 | |
| 694 | |
| 691 | |
| 686 | |
| 686 | |
| 694 | |
| 696 | |
| 694 | |
| 689 | |
| 672 | |
| 682 | |
| 676 | |
| 675 | |
| 688 | |
| 686 | |
| 679 | |
| 681 | |
| 671 | |
| 665 | |
| 665 | |
| 664 | |
| 652 | |
| 658 | |
| 670 | |
| 670 | |
| 670 | |
| 670 | |
| 667 | |
| 669 | |
| 674 | |
| 675 | |
| 660 | |
| 664 | |
| 664 | |
| 664 | |
| 664 | |
| 653 | |
| 658 | |
| 665 | |
| 664 | |
| 663 | |
| 663 | |
| 663 | |
| 663 | |
| 666 | |
| 670 | |
| 665 | |
| 653 | |
| 653 | |
| 653 | |
| 651 | |
| 653 | |
| 650 | |
| 643 | |
| 659 | |
| 659 | |
| 616 | |
| 616 | |
| 612 | |
| 608 | |
| 608 | |
| 608 | |
| 605 | |
| 608 | |
| 612 | |
| 613 | |
| 621 | |
| 621 | |
| 621 | |
| 615 | |
| 604 | |
| 604 | |
| 607 | |
| 607 | |
| 607 | |
| 607 | |
| 604 | |
| 600 | |
| 602 | |
| 605 | |
| 603 |