State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 458 | |
| 457 | |
| 458 | |
| 454 | |
| 457 | |
| 454 | |
| 456 | |
| 452 | |
| 447 | |
| 447 | |
| 451 | |
| 458 | |
| 458 | |
| 450 | |
| 449 | |
| 444 | |
| 443 | |
| 438 | |
| 435 | |
| 437 | |
| 448 | |
| 440 | |
| 433 | |
| 444 | |
| 438 | |
| 448 | |
| 440 | |
| 448 | |
| 461 | |
| 472 | |
| 472 | |
| 478 | |
| 484 | |
| 479 | |
| 476 | |
| 475 | |
| 476 | |
| 475 | |
| 478 | |
| 475 | |
| 475 | |
| 486 | |
| 487 | |
| 491 | |
| 487 | |
| 487 | |
| 481 | |
| 480 | |
| 486 | |
| 492 | |
| 488 | |
| 494 | |
| 497 | |
| 492 | |
| 484 | |
| 472 | |
| 478 | |
| 476 | |
| 472 | |
| 471 | |
| 472 | |
| 466 | |
| 459 | |
| 463 | |
| 470 | |
| 471 | |
| 468 | |
| 464 | |
| 458 | |
| 454 | |
| 454 | |
| 443 | |
| 447 | |
| 441 | |
| 443 | |
| 445 | |
| 436 | |
| 444 | |
| 444 | |
| 440 | |
| 445 | |
| 437 | |
| 435 | |
| 440 | |
| 446 | |
| 457 | |
| 459 | |
| 456 | |
| 451 | |
| 456 | |
| 453 | |
| 453 | |
| 458 | |
| 470 | |
| 470 | |
| 470 | |
| 460 | |
| 458 | |
| 468 | |
| 465 |