State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 465 | |
| 465 | |
| 457 | |
| 458 | |
| 455 | |
| 458 | |
| 465 | |
| 458 | |
| 462 | |
| 459 | |
| 434 | |
| 444 | |
| 443 | |
| 439 | |
| 432 | |
| 433 | |
| 446 | |
| 444 | |
| 444 | |
| 436 | |
| 436 | |
| 435 | |
| 424 | |
| 422 | |
| 413 | |
| 419 | |
| 427 | |
| 421 | |
| 409 | |
| 420 | |
| 411 | |
| 413 | |
| 412 | |
| 413 | |
| 413 | |
| 424 | |
| 427 | |
| 430 | |
| 413 | |
| 402 | |
| 404 | |
| 413 | |
| 402 | |
| 402 | |
| 408 | |
| 417 | |
| 426 | |
| 432 | |
| 439 | |
| 433 | |
| 433 | |
| 441 | |
| 444 | |
| 444 | |
| 461 | |
| 457 | |
| 449 | |
| 445 | |
| 435 | |
| 437 | |
| 441 | |
| 444 | |
| 447 | |
| 453 | |
| 456 | |
| 471 | |
| 463 | |
| 460 | |
| 460 | |
| 470 | |
| 478 | |
| 475 | |
| 481 | |
| 478 | |
| 477 | |
| 470 | |
| 467 | |
| 456 | |
| 460 | |
| 457 | |
| 454 | |
| 458 | |
| 454 | |
| 458 | |
| 459 | |
| 453 | |
| 446 | |
| 437 | |
| 440 | |
| 437 | |
| 441 | |
| 438 | |
| 433 | |
| 419 | |
| 420 | |
| 412 | |
| 417 | |
| 418 | |
| 418 | |
| 423 |