State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 423 | |
| 425 | |
| 416 | |
| 418 | |
| 419 | |
| 413 | |
| 418 | |
| 421 | |
| 427 | |
| 425 | |
| 411 | |
| 409 | |
| 410 | |
| 405 | |
| 403 | |
| 423 | |
| 418 | |
| 419 | |
| 439 | |
| 451 | |
| 460 | |
| 469 | |
| 463 | |
| 460 | |
| 466 | |
| 455 | |
| 459 | |
| 464 | |
| 453 | |
| 443 | |
| 435 | |
| 440 | |
| 435 | |
| 437 | |
| 437 | |
| 454 | |
| 441 | |
| 444 | |
| 432 | |
| 428 | |
| 436 | |
| 437 | |
| 452 | |
| 458 | |
| 476 | |
| 463 | |
| 459 | |
| 456 | |
| 469 | |
| 460 | |
| 459 | |
| 474 | |
| 471 | |
| 484 | |
| 493 | |
| 489 | |
| 478 | |
| 479 | |
| 482 | |
| 474 | |
| 475 | |
| 477 | |
| 477 | |
| 478 | |
| 484 | |
| 493 | |
| 494 | |
| 490 | |
| 498 | |
| 506 | |
| 495 | |
| 494 | |
| 491 | |
| 485 | |
| 494 | |
| 491 | |
| 493 | |
| 490 | |
| 485 | |
| 472 | |
| 465 | |
| 469 | |
| 474 | |
| 474 | |
| 461 | |
| 459 | |
| 477 | |
| 485 | |
| 489 | |
| 476 | |
| 485 | |
| 486 | |
| 472 | |
| 465 | |
| 473 | |
| 480 | |
| 482 | |
| 493 | |
| 491 | |
| 481 |