State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 479 | |
| 480 | |
| 487 | |
| 493 | |
| 493 | |
| 488 | |
| 493 | |
| 490 | |
| 495 | |
| 496 | |
| 498 | |
| 504 | |
| 506 | |
| 504 | |
| 502 | |
| 504 | |
| 505 | |
| 488 | |
| 498 | |
| 495 | |
| 492 | |
| 487 | |
| 477 | |
| 493 | |
| 494 | |
| 496 | |
| 475 | |
| 502 | |
| 498 | |
| 498 | |
| 490 | |
| 496 | |
| 505 | |
| 497 | |
| 500 | |
| 496 | |
| 487 | |
| 482 | |
| 478 | |
| 476 | |
| 483 | |
| 458 | |
| 455 | |
| 462 | |
| 464 | |
| 451 | |
| 426 | |
| 448 | |
| 441 | |
| 440 | |
| 420 | |
| 422 | |
| 416 | |
| 409 | |
| 410 | |
| 403 | |
| 392 | |
| 386 | |
| 370 | |
| 346 | |
| 367 | |
| 364 | |
| 364 | |
| 347 | |
| 331 | |
| 340 | |
| 339 | |
| 346 | |
| 355 | |
| 349 | |
| 355 | |
| 353 | |
| 340 | |
| 337 | |
| 335 | |
| 323 | |
| 324 | |
| 313 | |
| 325 | |
| 321 | |
| 348 | |
| 322 | |
| 309 | |
| 288 | |
| 306 | |
| 290 | |
| 282 | |
| 284 | |
| 289 | |
| 243 | |
| 259 | |
| 229 | |
| 282 | |
| 328 | |
| 331 | |
| 380 | |
| 382 | |
| 373 | |
| 365 | |
| 376 |