State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 374 | |
| 374 | |
| 375 | |
| 376 | |
| 370 | |
| 369 | |
| 367 | |
| 362 | |
| 365 | |
| 364 | |
| 361 | |
| 357 | |
| 353 | |
| 349 | |
| 347 | |
| 350 | |
| 354 | |
| 359 | |
| 349 | |
| 343 | |
| 335 | |
| 342 | |
| 346 | |
| 349 | |
| 361 | |
| 353 | |
| 357 | |
| 358 | |
| 355 | |
| 351 | |
| 347 | |
| 345 | |
| 330 | |
| 340 | |
| 344 | |
| 352 | |
| 361 | |
| 359 | |
| 356 | |
| 358 | |
| 355 | |
| 345 | |
| 337 | |
| 345 | |
| 339 | |
| 351 | |
| 352 | |
| 349 | |
| 337 | |
| 335 | |
| 331 | |
| 331 | |
| 321 | |
| 306 | |
| 299 | |
| 293 | |
| 316 | |
| 325 | |
| 343 | |
| 332 | |
| 340 | |
| 343 | |
| 339 | |
| 327 | |
| 341 | |
| 340 | |
| 358 | |
| 367 | |
| 371 | |
| 373 | |
| 369 | |
| 372 | |
| 371 | |
| 366 | |
| 363 | |
| 364 | |
| 359 | |
| 363 | |
| 363 | |
| 362 | |
| 355 | |
| 362 | |
| 362 | |
| 365 | |
| 357 | |
| 354 | |
| 354 | |
| 353 | |
| 345 | |
| 344 | |
| 346 | |
| 342 | |
| 337 | |
| 342 | |
| 334 | |
| 352 | |
| 355 | |
| 342 | |
| 346 |