State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 346 | |
| 331 | |
| 348 | |
| 363 | |
| 360 | |
| 357 | |
| 352 | |
| 345 | |
| 346 | |
| 342 | |
| 344 | |
| 345 | |
| 338 | |
| 335 | |
| 332 | |
| 334 | |
| 334 | |
| 334 | |
| 331 | |
| 331 | |
| 326 | |
| 321 | |
| 319 | |
| 313 | |
| 317 | |
| 312 | |
| 308 | |
| 312 | |
| 319 | |
| 321 | |
| 323 | |
| 321 | |
| 318 | |
| 318 | |
| 317 | |
| 319 | |
| 320 | |
| 319 | |
| 314 | |
| 312 | |
| 313 | |
| 316 | |
| 315 | |
| 312 | |
| 305 | |
| 310 | |
| 312 | |
| 308 | |
| 314 | |
| 312 | |
| 317 | |
| 316 | |
| 316 | |
| 313 | |
| 310 | |
| 308 | |
| 305 | |
| 307 | |
| 305 | |
| 302 | |
| 304 | |
| 303 | |
| 308 | |
| 296 | |
| 299 | |
| 292 | |
| 284 | |
| 269 | |
| 273 | |
| 278 | |
| 276 | |
| 279 | |
| 282 | |
| 282 | |
| 276 | |
| 279 | |
| 288 | |
| 284 | |
| 285 | |
| 284 | |
| 284 | |
| 284 | |
| 283 | |
| 281 | |
| 277 | |
| 273 | |
| 265 | |
| 269 | |
| 273 | |
| 273 | |
| 272 | |
| 264 | |
| 262 | |
| 264 | |
| 266 | |
| 269 | |
| 266 | |
| 260 | |
| 264 | |
| 257 |