State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 257 | |
| 255 | |
| 244 | |
| 238 | |
| 230 | |
| 233 | |
| 240 | |
| 234 | |
| 231 | |
| 238 | |
| 254 | |
| 257 | |
| 250 | |
| 253 | |
| 264 | |
| 268 | |
| 264 | |
| 256 | |
| 266 | |
| 263 | |
| 262 | |
| 261 | |
| 262 | |
| 252 | |
| 252 | |
| 257 | |
| 258 | |
| 253 | |
| 260 | |
| 259 | |
| 273 | |
| 271 | |
| 273 | |
| 269 | |
| 274 | |
| 273 | |
| 274 | |
| 278 | |
| 280 | |
| 279 | |
| 278 | |
| 278 | |
| 281 | |
| 279 | |
| 276 | |
| 275 | |
| 279 | |
| 276 | |
| 279 | |
| 277 | |
| 274 | |
| 280 | |
| 272 | |
| 271 | |
| 274 | |
| 276 | |
| 274 | |
| 269 | |
| 261 | |
| 265 | |
| 260 | |
| 262 | |
| 264 | |
| 267 | |
| 263 | |
| 256 | |
| 263 | |
| 263 | |
| 263 | |
| 261 | |
| 261 | |
| 258 | |
| 251 | |
| 241 | |
| 237 | |
| 248 | |
| 252 | |
| 258 | |
| 259 | |
| 262 | |
| 262 | |
| 259 | |
| 254 | |
| 251 | |
| 249 | |
| 256 | |
| 257 | |
| 257 | |
| 262 | |
| 259 | |
| 259 | |
| 256 | |
| 257 | |
| 251 | |
| 249 | |
| 246 | |
| 247 | |
| 248 | |
| 245 |