State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 240 | |
| 249 | |
| 247 | |
| 251 | |
| 249 | |
| 253 | |
| 250 | |
| 247 | |
| 245 | |
| 238 | |
| 239 | |
| 239 | |
| 245 | |
| 245 | |
| 242 | |
| 243 | |
| 240 | |
| 235 | |
| 239 | |
| 237 | |
| 238 | |
| 239 | |
| 234 | |
| 235 | |
| 236 | |
| 235 | |
| 230 | |
| 228 | |
| 226 | |
| 226 | |
| 224 | |
| 219 | |
| 215 | |
| 222 | |
| 220 | |
| 225 | |
| 228 | |
| 223 | |
| 225 | |
| 222 | |
| 216 | |
| 210 | |
| 207 | |
| 214 | |
| 215 | |
| 216 | |
| 217 | |
| 221 | |
| 217 | |
| 212 | |
| 208 | |
| 204 | |
| 209 | |
| 205 | |
| 210 | |
| 207 | |
| 208 | |
| 206 | |
| 200 | |
| 201 | |
| 203 | |
| 202 | |
| 200 | |
| 200 | |
| 195 | |
| 192 | |
| 192 | |
| 183 | |
| 186 | |
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 174 | |
| 177 | |
| 180 | |
| 178 | |
| 180 | |
| 178 | |
| 182 | |
| 180 | |
| 183 | |
| 187 | |
| 183 | |
| 177 | |
| 177 | |
| 178 | |
| 175 | |
| 172 | |
| 173 | |
| 171 | |
| 172 | |
| 172 | |
| 171 | |
| 167 | |
| 167 | |
| 169 | |
| 163 | |
| 170 |