State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 176 | |
| 176 | |
| 182 | |
| 177 | |
| 176 | |
| 179 | |
| 181 | |
| 180 | |
| 182 | |
| 179 | |
| 178 | |
| 179 | |
| 179 | |
| 175 | |
| 177 | |
| 171 | |
| 169 | |
| 165 | |
| 162 | |
| 159 | |
| 161 | |
| 155 | |
| 161 | |
| 160 | |
| 148 | |
| 157 | |
| 162 | |
| 164 | |
| 165 | |
| 156 | |
| 155 | |
| 145 | |
| 142 | |
| 144 | |
| 157 | |
| 150 | |
| 152 | |
| 152 | |
| 143 | |
| 153 | |
| 153 | |
| 171 | |
| 180 | |
| 177 | |
| 182 | |
| 181 | |
| 172 | |
| 169 | |
| 169 | |
| 175 | |
| 180 | |
| 179 | |
| 181 | |
| 180 | |
| 184 | |
| 181 | |
| 178 | |
| 179 | |
| 181 | |
| 176 | |
| 171 | |
| 173 | |
| 176 | |
| 175 | |
| 178 | |
| 176 | |
| 172 | |
| 167 | |
| 166 | |
| 169 | |
| 165 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 161 | |
| 156 | |
| 155 | |
| 153 | |
| 156 | |
| 151 | |
| 150 | |
| 149 | |
| 147 | |
| 146 | |
| 144 | |
| 142 | |
| 139 | |
| 139 | |
| 133 | |
| 134 | |
| 134 | |
| 140 | |
| 138 | |
| 139 | |
| 132 | |
| 134 | |
| 127 | |
| 135 |