State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 603 | |
| 603 | |
| 599 | |
| 599 | |
| 588 | |
| 582 | |
| 569 | |
| 569 | |
| 569 | |
| 578 | |
| 577 | |
| 575 | |
| 586 | |
| 587 | |
| 587 | |
| 587 | |
| 599 | |
| 597 | |
| 597 | |
| 593 | |
| 586 | |
| 586 | |
| 586 | |
| 591 | |
| 588 | |
| 593 | |
| 593 | |
| 589 | |
| 589 | |
| 589 | |
| 596 | |
| 599 | |
| 605 | |
| 602 | |
| 599 | |
| 599 | |
| 599 | |
| 591 | |
| 598 | |
| 596 | |
| 589 | |
| 588 | |
| 588 | |
| 588 | |
| 595 | |
| 594 | |
| 589 | |
| 578 | |
| 594 | |
| 594 | |
| 594 | |
| 601 | |
| 595 | |
| 602 | |
| 601 | |
| 599 | |
| 599 | |
| 599 | |
| 598 | |
| 596 | |
| 595 | |
| 597 | |
| 591 | |
| 591 | |
| 591 | |
| 594 | |
| 599 | |
| 599 | |
| 599 | |
| 606 | |
| 606 | |
| 606 | |
| 598 | |
| 599 | |
| 600 | |
| 601 | |
| 607 | |
| 607 | |
| 607 | |
| 597 | |
| 598 | |
| 603 | |
| 603 | |
| 600 | |
| 600 | |
| 600 | |
| 592 | |
| 593 | |
| 595 | |
| 598 | |
| 598 | |
| 598 | |
| 598 | |
| 597 | |
| 593 | |
| 591 | |
| 596 | |
| 580 | |
| 580 | |
| 580 |