SA
Sign upLog In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$674.04

Current · As of:

MDY logo

MDY Stock Price

Latest$674.04
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
DateStock Price
140
138
134
139
136
143
137
149
154
149
148
145
143
142
142
140
134
134
130
127
128
131
135
137
132
134
130
129
128
124
125
127
124
120
127
128
127
120
123
127
124
119
121
120
118
119
114
113
107
99
103
105
105
109
109
105
100
99
106
102
100
100
97
95
91
84
83
74
82
85
92
97
91
91
94
96
100
93
95
93
91
94
80
89
100
103
89
100
100
120
137
145
145
142
148
148
150
148
146
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.