Demo Sign up Log In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$674.04

Current · As of: Nov 3, 2026

MDY Stock Price

Latest$674.04as ofNov 3, 2026

Latest$674.04as ofNov 3, 2026

MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
Date	Stock Price
Aug 18, 2006	137
Aug 11, 2006	133
Aug 4, 2006	136
Jul 28, 2006	135
Jul 21, 2006	130
Jul 14, 2006	133
Jul 7, 2006	138
Jun 30, 2006	139
Jun 23, 2006	135
Jun 16, 2006	135
Jun 9, 2006	136
Jun 2, 2006	143
May 26, 2006	140
May 19, 2006	140
May 12, 2006	144
May 5, 2006	149
Apr 28, 2006	147
Apr 21, 2006	147
Apr 13, 2006	143
Apr 7, 2006	145
Mar 31, 2006	145
Mar 24, 2006	144
Mar 17, 2006	143
Mar 10, 2006	140
Mar 3, 2006	142
Feb 24, 2006	143
Feb 17, 2006	141
Feb 10, 2006	140
Feb 3, 2006	141
Jan 27, 2006	142
Jan 20, 2006	138
Jan 13, 2006	140
Jan 6, 2006	139
Dec 30, 2005	135
Dec 23, 2005	137
Dec 16, 2005	135
Dec 9, 2005	136
Dec 2, 2005	136
Nov 25, 2005	136
Nov 18, 2005	133
Nov 11, 2005	132
Nov 4, 2005	130
Oct 28, 2005	126
Oct 21, 2005	125
Oct 14, 2005	125
Oct 7, 2005	127
Sep 30, 2005	131
Sep 23, 2005	128
Sep 16, 2005	130
Sep 9, 2005	132
Sep 2, 2005	129
Aug 26, 2005	128
Aug 19, 2005	129
Aug 12, 2005	130
Aug 5, 2005	129
Jul 29, 2005	132
Jul 22, 2005	131
Jul 15, 2005	129
Jul 8, 2005	128
Jul 1, 2005	126
Jun 24, 2005	123
Jun 17, 2005	126
Jun 10, 2005	125
Jun 3, 2005	124
May 27, 2005	123
May 20, 2005	121
May 13, 2005	117
May 6, 2005	119
Apr 29, 2005	116
Apr 22, 2005	117
Apr 15, 2005	115
Apr 8, 2005	120
Apr 1, 2005	120
Mar 24, 2005	120
Mar 18, 2005	121
Mar 11, 2005	123
Mar 4, 2005	124
Feb 25, 2005	123
Feb 18, 2005	121
Feb 11, 2005	121
Feb 4, 2005	121
Jan 28, 2005	117
Jan 21, 2005	116
Jan 14, 2005	117
Jan 7, 2005	116
Dec 31, 2004	121
Dec 23, 2004	120
Dec 17, 2004	119
Dec 10, 2004	118
Dec 3, 2004	118
Nov 26, 2004	117
Nov 19, 2004	115
Nov 12, 2004	116
Nov 5, 2004	114
Oct 29, 2004	110
Oct 22, 2004	107
Oct 15, 2004	107
Oct 8, 2004	109
Oct 1, 2004	110
Sep 24, 2004	108

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.