SA
Sign upLog In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$674.04

Current · As of:

MDY logo

MDY Stock Price

Latest$674.04
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
DateStock Price
108
108
107
106
105
101
101
106
105
107
108
110
111
108
109
109
109
104
104
105
107
111
110
112
112
108
108
109
113
110
109
111
109
108
110
109
107
106
105
104
104
103
104
101
102
102
101
98
98
99
97
93
97
95
96
95
93
91
89
90
90
90
91
89
88
88
89
89
87
83
83
82
82
79
77
75
77
76
77
73
73
75
75
73
74
77
76
79
81
81
78
79
79
81
82
82
79
78
79
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.