Demo Sign up Log In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$674.04

Current · As of: Nov 3, 2026

MDY Stock Price

Latest$674.04as ofNov 3, 2026

Latest$674.04as ofNov 3, 2026

MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
Date	Stock Price
Oct 18, 2002	78
Oct 11, 2002	74
Oct 4, 2002	71
Sep 27, 2002	75
Sep 20, 2002	76
Sep 13, 2002	80
Sep 6, 2002	81
Aug 30, 2002	81
Aug 23, 2002	84
Aug 16, 2002	83
Aug 9, 2002	80
Aug 2, 2002	77
Jul 26, 2002	77
Jul 19, 2002	77
Jul 12, 2002	81
Jul 5, 2002	88
Jun 28, 2002	90
Jun 21, 2002	90
Jun 14, 2002	91
Jun 7, 2002	94
May 31, 2002	97
May 24, 2002	98
May 17, 2002	100
May 10, 2002	97
May 3, 2002	98
Apr 26, 2002	97
Apr 19, 2002	101
Apr 12, 2002	100
Apr 5, 2002	97
Mar 28, 2002	99
Mar 22, 2002	98
Mar 15, 2002	99
Mar 8, 2002	99
Mar 1, 2002	95
Feb 22, 2002	91
Feb 15, 2002	92
Feb 8, 2002	91
Feb 1, 2002	92
Jan 25, 2002	93
Jan 18, 2002	91
Jan 11, 2002	93
Jan 4, 2002	95
Dec 28, 2001	94
Dec 21, 2001	92
Dec 14, 2001	91
Dec 7, 2001	93
Nov 30, 2001	89
Nov 23, 2001	89
Nov 16, 2001	88
Nov 9, 2001	86
Nov 2, 2001	84
Oct 26, 2001	85
Oct 19, 2001	82
Oct 12, 2001	84
Oct 5, 2001	81
Sep 28, 2001	79
Sep 21, 2001	74
Sep 10, 2001	86
Sep 7, 2001	86
Aug 31, 2001	91
Aug 24, 2001	93
Aug 17, 2001	91
Aug 10, 2001	92
Aug 3, 2001	94
Jul 27, 2001	94
Jul 20, 2001	93
Jul 13, 2001	93
Jul 6, 2001	92
Jun 29, 2001	95
Jun 22, 2001	93
Jun 15, 2001	94
Jun 8, 2001	98
Jun 1, 2001	97
May 25, 2001	98
May 18, 2001	98
May 11, 2001	94
May 4, 2001	95
Apr 27, 2001	93
Apr 20, 2001	90
Apr 12, 2001	87
Apr 6, 2001	82
Mar 30, 2001	84
Mar 23, 2001	84
Mar 16, 2001	84
Mar 9, 2001	91
Mar 2, 2001	92
Feb 23, 2001	92
Feb 16, 2001	95
Feb 9, 2001	95
Feb 2, 2001	95
Jan 26, 2001	95
Jan 19, 2001	93
Jan 12, 2001	93
Jan 5, 2001	90
Dec 29, 2000	94
Dec 22, 2000	92
Dec 15, 2000	91
Dec 8, 2000	95
Dec 1, 2000	90
Nov 24, 2000	92

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.