SA
Sign upLog In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$674.04

Current · As of:

MDY logo

MDY Stock Price

Latest$674.04
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
DateStock Price
93
92
97
93
95
92
94
98
97
99
100
101
98
96
94
93
89
92
95
91
89
89
91
91
93
84
86
88
89
88
85
79
90
91
92
90
89
88
82
80
82
81
79
83
83
81
81
80
79
79
82
80
81
79
78
75
72
71
72
71
72
76
77
76
75
76
76
75
77
78
81
79
79
76
77
75
76
75
76
76
75
74
74
72
69
69
68
68
69
69
67
68
68
69
71
71
72
74
73
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.