SA
Sign upLog In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$674.04

Current · As of:

MDY logo

MDY Stock Price

Latest$674.04
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
DateStock Price
68
68
69
69
68
67
68
65
61
60
55
58
60
60
59
56
58
63
64
66
67
68
72
71
71
69
67
68
69
69
70
71
73
73
71
73
71
72
71
71
70
69
68
67
66
66
63
62
62
60
64
62
62
63
65
63
63
62
63
62
64
64
66
66
64
65
64
63
61
61
60
61
61
60
59
58
57
56
57
57
55
54
54
53
52
52
48
49
48
49
50
51
52
52
51
52
52
52
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.