SA
Sign upLog In

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)

Stock Price

$676.25

Current · As of:

MDY logo

MDY Stock Price

Latest$676.25
MDY Close Price · excl. div ($37.19 → $676.25 · CAGR +9.6%)
High-resolution chart · PNG

MDY stock price history

Daily history. Dates identify market observations.

State Street SPDR S&P MIDCAP 400 ETF Trust Stock Price — Daily history
DateStock Price
52
51
50
50
49
50
50
51
51
50
50
48
48
49
48
49
48
47
47
46
46
46
46
45
45
44
44
45
46
47
47
48
48
48
48
48
47
47
47
46
45
46
46
46
46
44
45
46
45
45
44
43
43
42
43
43
43
42
44
44
43
43
43
43
42
43
43
42
43
43
43
44
42
42
43
41
41
42
40
41
41
40
40
39
38
38
38
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.