State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 558 | |
| 539 | |
| 539 | |
| 539 | |
| 539 | |
| 533 | |
| 531 | |
| 535 | |
| 536 | |
| 524 | |
| 524 | |
| 524 | |
| 521 | |
| 522 | |
| 519 | |
| 518 | |
| 520 | |
| 520 | |
| 520 | |
| 509 | |
| 503 | |
| 490 | |
| 502 | |
| 497 | |
| 497 | |
| 497 | |
| 497 | |
| 503 | |
| 504 | |
| 497 | |
| 491 | |
| 491 | |
| 491 | |
| 512 | |
| 468 | |
| 479 | |
| 484 | |
| 509 | |
| 509 | |
| 509 | |
| 545 | |
| 536 | |
| 533 | |
| 532 | |
| 542 | |
| 542 | |
| 542 | |
| 546 | |
| 549 | |
| 551 | |
| 538 | |
| 542 | |
| 542 | |
| 542 | |
| 546 | |
| 539 | |
| 544 | |
| 536 | |
| 523 | |
| 523 | |
| 523 | |
| 531 | |
| 532 | |
| 535 | |
| 546 | |
| 542 | |
| 542 | |
| 542 | |
| 551 | |
| 544 | |
| 553 | |
| 566 | |
| 560 | |
| 560 | |
| 560 | |
| 567 | |
| 566 | |
| 566 | |
| 567 | |
| 580 | |
| 580 | |
| 580 | |
| 586 | |
| 589 | |
| 584 | |
| 584 | |
| 584 | |
| 584 | |
| 584 | |
| 579 | |
| 583 | |
| 586 | |
| 585 | |
| 593 | |
| 593 | |
| 593 | |
| 593 | |
| 587 | |
| 584 | |
| 591 |