State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 596 | |
| 596 | |
| 596 | |
| 590 | |
| 592 | |
| 591 | |
| 597 | |
| 599 | |
| 599 | |
| 599 | |
| 599 | |
| 601 | |
| 591 | |
| 589 | |
| 589 | |
| 589 | |
| 589 | |
| 584 | |
| 577 | |
| 570 | |
| 566 | |
| 574 | |
| 574 | |
| 574 | |
| 572 | |
| 572 | |
| 576 | |
| 575 | |
| 568 | |
| 568 | |
| 568 | |
| 570 | |
| 568 | |
| 568 | |
| 572 | |
| 578 | |
| 578 | |
| 578 | |
| 576 | |
| 572 | |
| 572 | |
| 570 | |
| 566 | |
| 566 | |
| 566 | |
| 569 | |
| 592 | |
| 599 | |
| 600 | |
| 602 | |
| 602 | |
| 602 | |
| 606 | |
| 602 | |
| 606 | |
| 609 | |
| 609 | |
| 609 | |
| 609 | |
| 614 | |
| 612 | |
| 614 | |
| 616 | |
| 615 | |
| 615 | |
| 615 | |
| 617 | |
| 617 | |
| 620 | |
| 611 | |
| 601 | |
| 601 | |
| 601 | |
| 591 | |
| 588 | |
| 588 | |
| 586 | |
| 593 | |
| 593 | |
| 593 | |
| 598 | |
| 601 | |
| 608 | |
| 602 | |
| 599 | |
| 599 | |
| 599 | |
| 600 | |
| 577 | |
| 568 | |
| 567 | |
| 566 | |
| 566 | |
| 566 | |
| 573 | |
| 574 | |
| 573 | |
| 568 | |
| 571 | |
| 571 |