State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 571 | |
| 570 | |
| 574 | |
| 577 | |
| 584 | |
| 584 | |
| 584 | |
| 584 | |
| 583 | |
| 578 | |
| 579 | |
| 576 | |
| 566 | |
| 566 | |
| 566 | |
| 569 | |
| 566 | |
| 565 | |
| 569 | |
| 564 | |
| 564 | |
| 564 | |
| 565 | |
| 565 | |
| 570 | |
| 569 | |
| 568 | |
| 568 | |
| 568 | |
| 564 | |
| 569 | |
| 569 | |
| 569 | |
| 570 | |
| 570 | |
| 567 | |
| 572 | |
| 562 | |
| 562 | |
| 559 | |
| 546 | |
| 546 | |
| 555 | |
| 546 | |
| 541 | |
| 539 | |
| 540 | |
| 545 | |
| 545 | |
| 538 | |
| 545 | |
| 549 | |
| 551 | |
| 565 | |
| 561 | |
| 562 | |
| 562 | |
| 564 | |
| 566 | |
| 557 | |
| 557 | |
| 551 | |
| 556 | |
| 550 | |
| 550 | |
| 540 | |
| 540 | |
| 533 | |
| 536 | |
| 537 | |
| 525 | |
| 529 | |
| 524 | |
| 538 | |
| 553 | |
| 566 | |
| 563 | |
| 561 | |
| 562 | |
| 552 | |
| 548 | |
| 558 | |
| 557 | |
| 551 | |
| 554 | |
| 561 | |
| 569 | |
| 555 | |
| 552 | |
| 547 | |
| 534 | |
| 528 | |
| 531 | |
| 529 | |
| 533 | |
| 532 | |
| 530 | |
| 535 | |
| 534 | |
| 532 |