State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)
Stock Price
$674.04
Current · As of:
MDY Stock Price
Latest$674.04as of
Latest$674.04as of
MDY Close Price · excl. div ($37.19 → $674.04 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
MDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 499 | |
| 508 | |
| 509 | |
| 504 | |
| 504 | |
| 501 | |
| 504 | |
| 506 | |
| 500 | |
| 495 | |
| 491 | |
| 495 | |
| 498 | |
| 498 | |
| 500 | |
| 498 | |
| 502 | |
| 495 | |
| 493 | |
| 494 | |
| 506 | |
| 507 | |
| 512 | |
| 513 | |
| 512 | |
| 508 | |
| 507 | |
| 500 | |
| 508 | |
| 501 | |
| 501 | |
| 507 | |
| 495 | |
| 483 | |
| 484 | |
| 482 | |
| 479 | |
| 477 | |
| 478 | |
| 484 | |
| 480 | |
| 469 | |
| 466 | |
| 464 | |
| 467 | |
| 468 | |
| 466 | |
| 466 | |
| 464 | |
| 466 | |
| 464 | |
| 460 | |
| 465 | |
| 463 | |
| 445 | |
| 446 | |
| 441 | |
| 445 | |
| 447 | |
| 449 | |
| 453 | |
| 444 | |
| 435 | |
| 433 | |
| 429 | |
| 425 | |
| 431 | |
| 429 | |
| 435 | |
| 433 | |
| 437 | |
| 442 | |
| 449 | |
| 459 | |
| 453 | |
| 446 | |
| 449 | |
| 457 | |
| 456 | |
| 452 | |
| 449 | |
| 445 | |
| 446 | |
| 443 | |
| 451 | |
| 457 | |
| 458 | |
| 454 | |
| 451 | |
| 458 | |
| 455 | |
| 456 | |
| 464 | |
| 467 | |
| 468 | |
| 469 | |
| 475 | |
| 469 | |
| 472 | |
| 472 |