SA
Sign upLog In

MED Stock Price

Medifast Inc · Stock Price

MED logo

MED Stock Price

Latest$12.03
MED Close Price · excl. div ($5.19 → $12.03 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
12
12
12
11
11
12
12
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
12
12
12
12
12
12
12
12
12
12
11
11
11
11
12
12
12
13
12
12
13
10
10
10
10
10
10
9
10
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.