SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
93
89
96
99
100
101
100
102
107
105
105
99
98
94
95
94
95
94
91
93
92
93
93
92
93
95
95
95
92
92
89
93
90
88
88
85
83
82
82
80
80
82
80
80
82
83
82
80
84
79
79
81
82
83
84
88
90
90
91
90
90
91
89
88
87
88
90
91
88
85
88
91
92
90
91
91
94
96
97
97
97
97
98
98
97
99
95
95
96
100
102
104
99
98
97
99
97
98
100
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.