SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
101
103
104
103
107
105
107
110
107
107
106
112
113
110
112
112
110
109
103
105
115
113
115
112
111
107
109
112
115
112
116
116
115
111
109
114
115
115
113
120
118
117
117
117
126
130
125
125
122
120
117
117
115
115
114
112
115
117
118
115
114
114
117
114
118
117
117
122
124
120
118
121
121
120
126
121
120
120
120
120
120
121
124
118
119
116
112
114
115
104
109
107
108
103
111
119
117
117
116
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.