SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
62
62
63
62
60
59
56
56
55
56
56
56
51
42
43
42
41
41
41
41
42
42
42
42
43
46
47
46
45
43
43
44
43
44
42
46
45
45
44
42
42
41
41
41
42
42
41
41
39
41
41
39
39
41
41
40
39
38
38
37
36
37
36
37
36
35
35
34
34
34
34
32
32
33
33
33
34
35
34
32
30
30
30
30
29
29
29
31
30
30
29
28
29
29
29
28
30
31
31
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.