SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
30
32
31
30
32
28
29
29
29
27
28
28
29
28
28
28
29
28
31
30
31
31
32
33
33
33
32
32
33
33
32
31
32
30
31
30
30
31
30
31
32
32
32
33
32
33
32
31
32
34
33
31
30
30
31
30
30
32
31
31
30
32
34
33
33
35
34
29
27
26
29
29
30
31
31
31
32
34
32
31
31
29
30
32
32
32
31
31
28
29
27
26
26
27
27
27
27
27
26
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.