SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$12.17

Current · As of:

MED logo

MED Stock Price

Latest$12.17
MED Close Price · excl. div ($5.19 → $12.17 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
12
12
12
12
13
13
13
13
13
13
13
13
13
12
13
13
13
13
12
13
12
13
13
13
13
13
13
13
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
11
11
11
11
11
11
11
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.