SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
24
21
22
19
17
17
19
23
31
31
35
32
31
32
27
27
27
26
22
23
24
22
19
20
20
19
18
19
17
16
14
15
14
13
10
10
11
9
9
10
10
9
8
7
7
5
5
5
5
4
4
5
5
5
5
7
8
8
7
6
6
6
5
5
5
4
4
4
5
5
5
5
5
4
6
7
8
9
9
8
8
7
6
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.