SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
6
7
7
8
7
8
9
9
9
9
9
9
10
10
10
9
9
9
9
13
13
13
14
14
14
15
15
15
16
14
18
16
15
16
16
14
12
13
13
14
13
13
13
14
15
13
16
16
12
12
12
12
14
12
11
9
9
8
6
6
6
5
4
5
5
5
5
5
4
4
5
4
5
6
6
6
4
3
3
3
3
4
4
3
2
2
2
2
2
2
2
1
1
1
1
2
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.