SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
14
13
13
14
14
14
14
14
14
14
14
14
14
14
14
15
14
14
14
14
14
14
14
15
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
14
14
14
14
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
15
16
16
16
16
16
16
15
15
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.