SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
25
24
24
25
25
25
26
25
25
26
25
26
25
27
26
26
28
36
34
34
34
33
33
32
32
32
32
31
32
32
32
34
33
33
34
34
35
38
38
38
37
36
35
36
36
35
36
37
35
36
37
38
40
38
38
39
40
40
40
41
42
41
41
40
40
49
50
51
53
53
56
54
55
54
54
52
53
55
55
57
56
55
55
53
54
54
53
52
55
56
61
62
64
63
67
65
65
69
70
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.