SA
Sign upLog In

Medifast Inc (MED)

Stock Price

$11.87

Current · As of:

MED logo

MED Stock Price

Latest$11.87
MED Close Price · excl. div ($5.19 → $11.87 · CAGR +2.6%)
High-resolution chart · PNG

MED stock price history

Daily history. Dates identify market observations.

Medifast Inc Stock Price — Daily history
DateStock Price
67
68
67
67
67
68
67
67
66
68
70
69
75
75
75
75
72
68
70
68
66
66
65
65
66
67
67
66
68
67
66
68
67
62
65
65
66
69
71
70
69
69
69
69
70
71
70
71
70
74
75
76
75
74
73
71
73
75
73
74
72
73
74
76
75
76
77
77
78
78
80
82
81
80
81
83
81
82
83
81
79
80
83
84
84
86
85
85
84
84
84
85
85
84
84
86
90
92
94
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.