Montrose Environmental Grp Inc (MEG)
Stock Price
$15.64
Current · As of:

MEG Stock Price
Latest$15.64as of
Latest$15.64as of
MEG Close Price · excl. div ($22.39 → $15.64 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
MEG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 41 | |
| 40 | |
| 44 | |
| 45 | |
| 44 | |
| 41 | |
| 42 | |
| 44 | |
| 46 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 43 | |
| 41 | |
| 44 | |
| 45 | |
| 47 | |
| 47 | |
| 50 | |
| 51 | |
| 53 | |
| 54 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 62 | |
| 63 | |
| 68 | |
| 70 | |
| 71 | |
| 70 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 71 | |
| 70 | |
| 67 | |
| 65 | |
| 67 | |
| 70 | |
| 70 | |
| 66 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 67 | |
| 71 | |
| 70 | |
| 73 | |
| 74 | |
| 72 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 75 | |
| 73 | |
| 74 | |
| 72 | |
| 70 | |
| 68 | |
| 69 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 64 |